Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	83.04	83.53	82.23	82.62	132,669	-1.72(-2.04%)
May 27, 2022	82.68	84.48	82.68	84.34	100,289	+2.20(+2.68%)
May 26, 2022	81.34	82.67	81.22	82.14	151,782	+1.72(+2.14%)
May 25, 2022	80.07	80.92	79.51	80.42	119,038	+0.50(+0.62%)
May 24, 2022	80.72	80.72	78.83	79.92	166,742	-1.31(-1.61%)
May 23, 2022	81.15	82.05	80.53	81.23	197,088	+1.18(+1.48%)
May 20, 2022	81.70	81.70	78.40	80.04	141,172	-1.03(-1.27%)
May 19, 2022	81.68	82.77	80.57	81.07	202,389	-1.22(-1.49%)
May 18, 2022	81.71	83.24	81.52	82.30	215,262	-0.56(-0.67%)
May 17, 2022	81.61	82.92	81.09	82.85	116,493	+2.55(+3.18%)
May 16, 2022	79.35	81.65	78.71	80.30	146,463	+0.26(+0.33%)
May 13, 2022	78.08	80.51	78.08	80.03	227,876	+2.47(+3.18%)
May 12, 2022	77.20	77.82	75.73	77.57	166,884	+0.41(+0.53%)
May 11, 2022	77.42	79.52	76.31	77.16	195,101	+0.10(+0.13%)
May 10, 2022	77.78	78.02	75.56	77.06	168,229	+0.13(+0.17%)
May 09, 2022	76.72	77.87	76.07	76.93	223,744	-0.42(-0.54%)
May 06, 2022	77.61	78.11	76.29	77.35	125,309	-0.41(-0.53%)
May 05, 2022	79.70	79.99	76.73	77.76	142,194	-2.89(-3.58%)
May 04, 2022	77.98	80.78	77.95	80.65	180,909	+2.85(+3.66%)
May 03, 2022	76.38	78.49	76.38	77.80	135,633	+1.07(+1.39%)