Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.06 21.16 20.80 20.85 5,541,525 -0.37(-1.74%)
May 27, 2022 20.86 21.32 20.82 21.22 3,197,736 +0.41(+1.95%)
May 26, 2022 20.41 21.02 20.37 20.81 4,339,482 +0.54(+2.66%)
May 25, 2022 20.04 20.38 20.01 20.27 4,725,130 +0.18(+0.89%)
May 24, 2022 19.88 20.15 19.36 20.09 4,672,327 +0.10(+0.52%)
May 23, 2022 19.76 20.02 19.51 19.99 4,168,474 +0.57(+2.92%)
May 20, 2022 19.69 19.77 19.03 19.42 6,034,835 -0.13(-0.68%)
May 19, 2022 19.08 19.74 19.08 19.55 5,615,330 +0.42(+2.17%)
May 18, 2022 19.53 19.59 19.02 19.14 3,749,607 -0.50(-2.55%)
May 17, 2022 19.31 19.65 19.17 19.64 4,197,840 +0.66(+3.49%)
May 16, 2022 19.11 19.26 18.90 18.98 5,122,668 -0.17(-0.89%)
May 13, 2022 18.76 19.34 18.66 19.15 6,009,793 +0.75(+4.06%)
May 12, 2022 18.80 19.04 18.10 18.40 8,753,074 -0.48(-2.56%)
May 11, 2022 18.91 19.64 18.82 18.88 5,785,360 +0.00(+0.00%)
May 10, 2022 19.24 19.43 18.33 18.88 7,598,907 -0.09(-0.50%)
May 09, 2022 19.65 19.83 18.84 18.98 7,662,522 -0.83(-4.20%)
May 06, 2022 19.85 20.17 19.01 19.81 6,399,666 -0.37(-1.83%)
May 05, 2022 20.47 20.93 19.91 20.18 7,680,144 -0.56(-2.69%)
May 04, 2022 19.69 20.86 19.66 20.74 9,625,942 +1.14(+5.79%)
May 03, 2022 19.41 20.01 19.39 19.60 7,858,924 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.