UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.89	31.03	30.74	30.78	2,936,818	-0.04(-0.12%)
May 27, 2022	30.79	30.92	30.73	30.82	2,148,970	+0.15(+0.48%)
May 26, 2022	30.54	30.72	30.52	30.67	4,643,387	+0.10(+0.33%)
May 25, 2022	30.32	30.66	30.32	30.57	2,897,013	+0.16(+0.52%)
May 24, 2022	30.26	30.48	30.13	30.41	2,578,472	+0.06(+0.18%)
May 23, 2022	30.24	30.46	30.23	30.36	2,575,539	+0.58(+1.96%)
May 20, 2022	29.86	29.93	29.41	29.77	2,632,017	+0.30(+1.01%)
May 19, 2022	29.12	29.64	29.12	29.47	3,976,500	+0.11(+0.38%)
May 18, 2022	29.86	29.91	29.34	29.36	3,442,602	-0.84(-2.77%)
May 17, 2022	30.15	30.24	30.03	30.20	2,865,122	+0.59(+2.01%)
May 16, 2022	29.31	29.75	29.27	29.60	4,828,458	+0.34(+1.17%)
May 13, 2022	28.82	29.30	28.82	29.26	3,218,445	+0.90(+3.17%)
May 12, 2022	28.33	28.63	28.17	28.36	8,766,170	-0.14(-0.49%)
May 11, 2022	28.89	29.20	28.50	28.50	10,255,445	-0.22(-0.78%)
May 10, 2022	28.89	28.98	28.52	28.72	6,257,373	+0.22(+0.78%)
May 09, 2022	28.82	28.87	28.45	28.50	6,722,885	-0.82(-2.79%)
May 06, 2022	29.34	29.47	29.09	29.32	9,560,919	-0.42(-1.40%)
May 05, 2022	30.18	30.21	29.53	29.73	6,292,993	-0.93(-3.03%)
May 04, 2022	30.24	30.74	29.95	30.66	8,168,526	+0.42(+1.38%)
May 03, 2022	30.26	30.37	30.13	30.24	5,248,031	+0.43(+1.43%)