SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	31.69	31.71	31.37	31.55	3,516,530	-0.64(-1.98%)
May 27, 2022	32.23	32.35	32.10	32.19	2,449,251	+0.08(+0.26%)
May 26, 2022	32.15	32.17	31.86	32.10	2,944,740	-0.14(-0.44%)
May 25, 2022	32.32	32.32	32.06	32.24	2,429,529	+0.11(+0.35%)
May 24, 2022	31.88	32.31	31.88	32.13	2,186,551	+0.58(+1.85%)
May 23, 2022	31.83	31.97	31.54	31.55	3,292,045	-0.50(-1.55%)
May 20, 2022	31.66	32.15	31.66	32.05	3,469,619	+0.36(+1.13%)
May 19, 2022	32.06	32.09	31.62	31.69	2,848,212	+0.07(+0.21%)
May 18, 2022	31.10	31.65	31.05	31.62	3,691,794	+0.60(+1.94%)
May 17, 2022	31.06	31.23	30.99	31.02	1,893,708	-0.33(-1.05%)
May 16, 2022	31.43	31.62	31.35	31.35	2,842,394	+0.00(+0.00%)
May 13, 2022	31.60	31.64	31.34	31.35	1,922,460	-0.45(-1.42%)
May 12, 2022	31.88	32.08	31.77	31.80	3,899,458	-0.02(-0.06%)
May 11, 2022	31.06	31.84	30.98	31.82	3,589,112	+0.53(+1.68%)
May 10, 2022	31.33	31.59	31.22	31.29	6,006,527	+0.27(+0.88%)
May 09, 2022	30.57	31.03	30.52	31.02	3,947,625	+0.26(+0.85%)
May 06, 2022	30.86	31.10	30.67	30.76	3,096,204	-0.45(-1.44%)
May 05, 2022	31.42	31.45	30.85	31.21	5,589,688	-0.80(-2.49%)
May 04, 2022	31.81	32.09	31.68	32.01	6,274,686	+0.17(+0.53%)
May 03, 2022	32.12	32.18	31.82	31.84	3,517,792	+0.18(+0.56%)