Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	74.56	74.60	74.39	74.47	878,019	-0.56(-0.74%)
May 27, 2022	75.05	75.17	74.94	75.03	1,115,790	+0.10(+0.14%)
May 26, 2022	74.90	75.05	74.74	74.92	884,939	+0.11(+0.15%)
May 25, 2022	74.82	74.90	74.61	74.81	1,672,328	+0.36(+0.48%)
May 24, 2022	74.11	74.67	74.11	74.45	1,099,521	+0.43(+0.59%)
May 23, 2022	74.16	74.28	73.94	74.02	660,441	-0.31(-0.42%)
May 20, 2022	74.01	74.33	74.01	74.33	870,688	+0.24(+0.32%)
May 19, 2022	74.01	74.36	74.01	74.09	1,030,232	+0.32(+0.43%)
May 18, 2022	73.44	73.85	73.44	73.77	1,377,652	+0.21(+0.28%)
May 17, 2022	73.56	73.74	73.49	73.57	725,425	-0.44(-0.60%)
May 16, 2022	73.92	74.18	73.92	74.01	770,500	+0.24(+0.33%)
May 13, 2022	73.87	73.95	73.72	73.76	1,301,781	-0.25(-0.34%)
May 12, 2022	74.01	74.27	74.00	74.02	1,069,470	+0.17(+0.23%)
May 11, 2022	73.37	73.96	73.37	73.85	1,447,740	+0.25(+0.35%)
May 10, 2022	73.78	73.85	73.57	73.60	1,666,299	+0.13(+0.18%)
May 09, 2022	73.06	73.49	72.99	73.46	1,676,592	+0.37(+0.50%)
May 06, 2022	73.05	73.37	73.01	73.10	2,318,415	-0.29(-0.40%)
May 05, 2022	73.67	73.67	73.12	73.39	1,538,365	-0.64(-0.87%)
May 04, 2022	73.44	74.14	73.31	74.03	4,079,063	+0.52(+0.70%)
May 03, 2022	73.79	73.88	73.51	73.51	1,214,590	+0.09(+0.13%)