Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	28.38	28.38	27.78	27.84	270,649	-1.08(-3.75%)
May 27, 2022	28.87	28.92	28.45	28.92	25,892	+0.22(+0.75%)
May 26, 2022	28.44	28.75	28.39	28.71	221,094	+0.49(+1.74%)
May 25, 2022	27.89	28.32	27.87	28.22	61,486	+0.25(+0.88%)
May 24, 2022	27.95	28.03	27.69	27.97	14,984	-0.05(-0.19%)
May 23, 2022	27.64	28.05	27.49	28.02	37,711	+1.01(+3.73%)
May 20, 2022	27.08	27.33	26.75	27.02	34,912	+0.37(+1.39%)
May 19, 2022	26.11	26.82	25.89	26.65	42,960	+0.42(+1.58%)
May 18, 2022	26.88	26.88	26.22	26.23	49,055	-0.63(-2.35%)
May 17, 2022	26.91	27.01	26.57	26.86	52,901	+0.54(+2.04%)
May 16, 2022	25.74	26.42	25.74	26.32	61,498	+0.42(+1.61%)
May 13, 2022	25.16	25.96	25.16	25.91	10,213	+1.17(+4.75%)
May 12, 2022	24.87	24.90	24.38	24.73	18,439	-0.16(-0.65%)
May 11, 2022	25.22	25.51	24.81	24.89	28,911	+0.13(+0.53%)
May 10, 2022	24.73	25.07	24.53	24.76	11,633	+0.48(+2.00%)
May 09, 2022	25.22	25.27	24.28	24.28	39,022	-1.43(-5.56%)
May 06, 2022	25.62	25.92	25.46	25.71	13,378	+0.08(+0.33%)
May 05, 2022	25.98	26.15	25.29	25.62	22,495	-0.75(-2.83%)
May 04, 2022	25.79	26.39	25.65	26.37	12,361	+0.72(+2.79%)
May 03, 2022	25.13	25.69	25.13	25.65	35,271	+0.75(+2.99%)