Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	51.84	52.20	51.41	51.45	621,436	-0.75(-1.44%)
Apr 28, 2022	51.00	52.40	50.99	52.20	470,134	+1.85(+3.67%)
Apr 27, 2022	50.40	51.13	50.06	50.35	690,160	+0.10(+0.20%)
Apr 26, 2022	52.84	52.85	50.24	50.25	1,097,990	-2.79(-5.26%)
Apr 25, 2022	51.77	53.19	51.77	53.04	476,610	+1.07(+2.06%)
Apr 22, 2022	53.16	53.30	51.97	51.97	472,363	-0.97(-1.83%)
Apr 21, 2022	53.52	53.64	52.91	52.94	629,761	-0.18(-0.34%)
Apr 20, 2022	53.28	53.78	52.84	53.12	507,037	+0.01(+0.02%)
Apr 19, 2022	51.93	53.26	51.80	53.11	456,231	+1.11(+2.13%)
Apr 18, 2022	52.27	52.63	51.71	52.00	248,768	-0.48(-0.91%)
Apr 14, 2022				52.48	0	-1.33(-2.47%)
Apr 13, 2022	53.46	54.17	53.40	53.81	413,333	+0.39(+0.73%)
Apr 12, 2022	53.23	53.70	53.12	53.42	729,793	+0.40(+0.75%)
Apr 11, 2022	53.01	53.41	52.63	53.02	363,501	-0.43(-0.80%)
Apr 08, 2022	53.45	53.70	53.24	53.45	480,659	-0.20(-0.37%)
Apr 07, 2022	52.92	53.74	52.77	53.65	540,906	+0.65(+1.23%)
Apr 06, 2022	53.25	53.40	52.46	53.00	641,554	-0.78(-1.45%)
Apr 05, 2022	54.00	54.18	53.61	53.78	451,110	-0.21(-0.39%)
Apr 04, 2022	53.33	54.26	53.32	53.99	314,162	+0.68(+1.28%)