MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.20	92.49	92.10	92.21	2,768,558	-0.46(-0.50%)
Apr 28, 2022	92.68	92.81	92.41	92.67	2,191,224	-0.09(-0.10%)
Apr 27, 2022	92.83	92.97	92.68	92.76	2,055,959	-0.14(-0.15%)
Apr 26, 2022	92.94	93.05	92.73	92.90	1,952,631	+0.56(+0.61%)
Apr 25, 2022	92.30	92.81	92.30	92.34	3,295,820	+0.51(+0.55%)
Apr 22, 2022	91.64	91.94	91.59	91.83	2,101,312	-0.15(-0.16%)
Apr 21, 2022	92.38	92.49	91.70	91.98	2,254,959	-0.60(-0.65%)
Apr 20, 2022	92.41	92.58	92.33	92.58	2,145,034	+0.50(+0.54%)
Apr 19, 2022	92.30	92.57	92.00	92.09	2,907,352	-0.67(-0.72%)
Apr 18, 2022	93.02	93.05	92.75	92.75	1,818,971	-0.26(-0.28%)
Apr 14, 2022	93.57	93.58	92.93	93.02	2,438,418	-0.70(-0.74%)
Apr 13, 2022	93.84	94.08	93.63	93.71	2,058,584	+0.14(+0.15%)
Apr 12, 2022	93.69	93.84	93.51	93.57	3,547,030	+0.34(+0.36%)
Apr 11, 2022	93.19	93.30	93.11	93.23	2,273,814	-0.26(-0.28%)
Apr 08, 2022	93.77	93.77	93.42	93.50	1,694,879	-0.48(-0.51%)
Apr 07, 2022	94.10	94.22	93.91	93.97	1,966,306	-0.27(-0.29%)
Apr 06, 2022	94.06	94.43	93.95	94.25	3,088,804	-0.09(-0.10%)
Apr 05, 2022	95.04	95.04	94.32	94.34	6,125,228	-1.02(-1.07%)
Apr 04, 2022	95.39	95.41	95.22	95.37	1,681,525	+0.19(+0.20%)