Atara Biotherap (NQ: ATRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.670	6.803	6.310	6.360	1,105,652	-0.36(-5.36%)
Apr 28, 2022	6.780	6.880	6.330	6.720	735,307	+0.11(+1.66%)
Apr 27, 2022	6.680	6.840	6.590	6.610	634,439	-0.11(-1.64%)
Apr 26, 2022	7.250	7.340	6.670	6.720	880,039	-0.57(-7.82%)
Apr 25, 2022	7.220	7.370	7.040	7.290	721,619	+0.03(+0.41%)
Apr 22, 2022	7.390	7.480	7.140	7.260	1,049,307	-0.13(-1.76%)
Apr 21, 2022	7.870	7.940	7.310	7.390	827,757	-0.35(-4.52%)
Apr 20, 2022	7.930	7.930	7.690	7.740	380,784	-0.15(-1.90%)
Apr 19, 2022	7.770	8.150	7.650	7.890	598,691	+0.16(+2.07%)
Apr 18, 2022	8.100	8.100	7.550	7.730	1,334,631	-0.28(-3.50%)
Apr 14, 2022	8.380	8.380	7.650	8.010	1,318,109	-0.40(-4.76%)
Apr 13, 2022	8.360	8.500	8.200	8.410	824,476	+0.20(+2.44%)
Apr 12, 2022	8.440	8.680	8.180	8.210	575,922	-0.13(-1.56%)
Apr 11, 2022	8.820	8.820	8.310	8.340	757,701	-0.42(-4.79%)
Apr 08, 2022	9.100	9.170	8.730	8.760	548,830	-0.31(-3.42%)
Apr 07, 2022	9.330	9.460	8.880	9.070	676,729	-0.34(-3.61%)
Apr 06, 2022	9.160	9.550	9.160	9.410	609,534	+0.12(+1.29%)
Apr 05, 2022	9.750	9.960	9.250	9.290	1,268,296	-0.55(-5.59%)
Apr 04, 2022	9.540	10.01	9.465	9.840	1,092,439	+0.34(+3.58%)