Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.90	74.20	72.37	72.69	238,438	-1.39(-1.88%)
Apr 28, 2022	73.35	74.08	72.68	74.08	147,047	+1.36(+1.87%)
Apr 27, 2022	72.37	73.43	71.68	72.72	251,497	+0.50(+0.69%)
Apr 26, 2022	73.48	73.91	72.15	72.22	240,262	-2.13(-2.86%)
Apr 25, 2022	73.96	74.74	72.57	74.35	256,254	+0.37(+0.50%)
Apr 22, 2022	74.89	74.89	73.67	73.99	203,932	-1.59(-2.11%)
Apr 21, 2022	76.65	76.73	75.21	75.58	274,672	-0.44(-0.58%)
Apr 20, 2022	76.10	76.89	74.84	76.02	128,863	+0.77(+1.03%)
Apr 19, 2022	74.28	75.55	73.97	75.25	214,397	+1.32(+1.78%)
Apr 18, 2022	73.50	74.87	73.48	73.93	220,237	+0.04(+0.05%)
Apr 14, 2022	74.99	75.14	73.49	73.89	156,593	-0.59(-0.80%)
Apr 13, 2022	73.26	74.76	72.90	74.48	199,695	+1.08(+1.48%)
Apr 12, 2022	73.42	74.08	72.56	73.40	233,279	+0.15(+0.21%)
Apr 11, 2022	72.45	74.15	72.45	73.25	222,276	+0.57(+0.78%)
Apr 08, 2022	74.51	74.54	72.31	72.69	343,819	-1.13(-1.53%)
Apr 07, 2022	74.16	74.54	73.13	73.82	301,546	-0.01(-0.01%)
Apr 06, 2022	75.29	75.72	73.71	73.83	268,903	-1.22(-1.62%)
Apr 05, 2022	75.88	76.11	74.90	75.04	216,859	-0.86(-1.13%)
Apr 04, 2022	76.98	76.98	75.23	75.90	218,125	-0.84(-1.09%)