Liberty Media Siriusxm Sr A (NQ: LSXMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.59	42.88	41.77	41.83	716,573	-0.92(-2.15%)
Apr 28, 2022	42.15	43.15	42.05	42.75	899,923	+0.87(+2.08%)
Apr 27, 2022	42.95	43.10	41.73	41.88	843,783	-1.29(-2.99%)
Apr 26, 2022	43.67	43.76	43.07	43.17	722,642	-0.62(-1.42%)
Apr 25, 2022	43.99	44.00	43.05	43.79	557,608	-0.18(-0.41%)
Apr 22, 2022	44.51	44.56	43.83	43.97	564,874	-0.52(-1.17%)
Apr 21, 2022	45.66	45.70	44.45	44.49	797,396	-0.52(-1.16%)
Apr 20, 2022	45.37	45.43	44.65	45.01	656,896	-0.37(-0.82%)
Apr 19, 2022	44.82	45.50	44.74	45.38	663,659	+0.88(+1.98%)
Apr 18, 2022	45.07	45.07	44.23	44.50	789,896	-0.88(-1.94%)
Apr 14, 2022	45.62	45.84	45.18	45.38	366,279	-0.10(-0.22%)
Apr 13, 2022	45.17	45.92	45.17	45.48	426,600	+0.48(+1.07%)
Apr 12, 2022	44.91	45.42	44.68	45.00	397,619	+0.16(+0.36%)
Apr 11, 2022	44.80	45.40	44.74	44.84	321,490	+0.19(+0.43%)
Apr 08, 2022	44.68	44.95	44.49	44.65	342,413	+0.02(+0.04%)
Apr 07, 2022	44.61	44.86	44.16	44.63	437,302	-0.12(-0.27%)
Apr 06, 2022	45.05	45.38	44.67	44.75	340,747	-0.59(-1.30%)
Apr 05, 2022	46.10	46.33	45.24	45.34	359,519	-0.73(-1.58%)
Apr 04, 2022	45.71	46.18	45.50	46.07	423,880	+0.18(+0.39%)