Genetic Tech Spn ADR (NQ: GENE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.650	1.690	1.550	1.570	55,115	-0.09(-5.42%)
Apr 28, 2022	1.620	1.710	1.550	1.660	56,842	+0.03(+2.15%)
Apr 27, 2022	1.670	1.730	1.560	1.625	58,952	-0.01(-0.36%)
Apr 26, 2022	1.730	1.730	1.610	1.631	43,364	-0.10(-5.73%)
Apr 25, 2022	1.740	1.740	1.620	1.730	89,667	+0.03(+1.76%)
Apr 22, 2022	1.790	1.800	1.670	1.700	88,542	-0.07(-3.95%)
Apr 21, 2022	1.790	1.820	1.750	1.770	26,106	-0.01(-0.56%)
Apr 20, 2022	1.790	1.837	1.760	1.780	73,350	-0.05(-3.00%)
Apr 19, 2022	1.780	1.885	1.780	1.835	44,829	+0.03(+1.94%)
Apr 18, 2022	1.770	1.820	1.770	1.800	42,277	-0.01(-0.55%)
Apr 14, 2022	1.850	1.895	1.750	1.810	43,989	-0.03(-1.63%)
Apr 13, 2022	1.800	1.852	1.800	1.840	18,701	+0.04(+2.22%)
Apr 12, 2022	1.810	1.876	1.785	1.800	23,113	-0.01(-0.55%)
Apr 11, 2022	1.840	1.850	1.770	1.810	50,443	-0.04(-2.16%)
Apr 08, 2022	1.910	1.936	1.830	1.850	54,820	-0.07(-3.82%)
Apr 07, 2022	1.940	1.950	1.835	1.923	48,651	-0.03(-1.36%)
Apr 06, 2022	1.960	1.970	1.910	1.950	23,462	+0.00(+0.26%)
Apr 05, 2022	1.960	2.010	1.940	1.945	24,187	-0.01(-0.77%)
Apr 04, 2022	2.010	2.040	1.922	1.960	125,945	-0.03(-1.51%)