Dice Therapeutics Inc (NQ: DICE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.05	20.99	19.61	20.32	365,559	+0.27(+1.35%)
Apr 28, 2022	20.08	20.27	18.64	20.05	341,549	+0.24(+1.21%)
Apr 27, 2022	19.75	20.29	18.76	19.81	275,663	+0.07(+0.35%)
Apr 26, 2022	21.38	21.62	19.59	19.74	284,110	-1.77(-8.23%)
Apr 25, 2022	20.92	22.74	20.69	21.51	390,616	-0.01(-0.05%)
Apr 22, 2022	21.96	22.00	20.62	21.52	262,209	-0.58(-2.62%)
Apr 21, 2022	22.21	23.62	21.50	22.10	403,870	+0.12(+0.55%)
Apr 20, 2022	20.78	22.47	20.27	21.98	462,270	+0.83(+3.92%)
Apr 19, 2022	19.53	22.19	19.53	21.15	367,443	+1.44(+7.31%)
Apr 18, 2022	19.46	20.06	19.12	19.71	426,956	+0.07(+0.36%)
Apr 14, 2022	18.74	20.06	18.44	19.64	479,881	+1.04(+5.59%)
Apr 13, 2022	17.25	19.02	17.11	18.60	142,772	+1.48(+8.64%)
Apr 12, 2022	18.50	18.50	17.00	17.12	126,499	-0.86(-4.78%)
Apr 11, 2022	19.62	20.07	17.76	17.98	184,984	-1.97(-9.87%)
Apr 08, 2022	19.63	20.58	18.97	19.95	625,136	+0.37(+1.89%)
Apr 07, 2022	19.47	19.93	18.96	19.58	254,722	+0.08(+0.41%)
Apr 06, 2022	19.00	19.61	18.14	19.50	332,116	+0.20(+1.04%)
Apr 05, 2022	18.41	19.91	16.76	19.30	193,228	+0.87(+4.72%)
Apr 04, 2022	18.93	19.30	18.22	18.43	115,740	-0.38(-2.02%)