Amryt Pharma Plc ADR (NQ: AMYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.420	8.680	8.230	8.400	44,327	-0.13(-1.52%)
Apr 28, 2022	8.250	8.795	8.250	8.530	80,154	+0.32(+3.90%)
Apr 27, 2022	8.500	8.670	8.010	8.210	164,643	-0.26(-3.07%)
Apr 26, 2022	8.750	8.900	8.350	8.470	87,550	-0.40(-4.51%)
Apr 25, 2022	8.890	8.890	8.600	8.870	114,896	+0.00(+0.00%)
Apr 22, 2022	7.760	8.900	7.740	8.870	165,622	+1.13(+14.60%)
Apr 21, 2022	7.550	7.970	7.550	7.740	78,263	+0.18(+2.38%)
Apr 20, 2022	7.330	7.900	7.300	7.560	63,123	+0.20(+2.72%)
Apr 19, 2022	7.570	7.710	7.360	7.360	112,620	-0.29(-3.79%)
Apr 18, 2022	7.710	7.880	7.430	7.650	90,395	-0.23(-2.92%)
Apr 14, 2022	7.890	7.932	7.830	7.880	20,900	+0.11(+1.42%)
Apr 13, 2022	7.720	7.990	7.560	7.770	109,012	+0.16(+2.10%)
Apr 12, 2022	7.460	7.712	7.411	7.610	60,102	+0.14(+1.87%)
Apr 11, 2022	7.610	7.650	7.320	7.470	95,080	-0.30(-3.86%)
Apr 08, 2022	7.830	7.850	7.630	7.770	32,603	-0.08(-1.02%)
Apr 07, 2022	7.790	7.950	7.750	7.850	23,579	+0.01(+0.13%)
Apr 06, 2022	7.970	7.970	7.740	7.840	30,709	-0.13(-1.63%)
Apr 05, 2022	7.950	8.080	7.850	7.970	15,171	+0.00(+0.00%)
Apr 04, 2022	8.050	8.150	7.800	7.970	54,709	-0.07(-0.87%)