Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.77	11.00	10.68	10.84	30,062	+0.13(+1.26%)
Apr 28, 2022	10.96	11.14	10.10	10.71	40,684	+0.38(+3.63%)
Apr 27, 2022	10.45	10.50	10.18	10.33	28,644	+0.09(+0.88%)
Apr 26, 2022	10.69	10.84	10.17	10.24	38,361	-0.46(-4.30%)
Apr 25, 2022	11.22	11.22	10.31	10.70	33,792	-0.62(-5.48%)
Apr 22, 2022	11.25	11.39	10.85	11.32	55,842	-0.08(-0.70%)
Apr 21, 2022	11.80	11.80	11.12	11.40	31,610	-0.20(-1.72%)
Apr 20, 2022	11.95	11.95	11.55	11.60	18,462	-0.18(-1.53%)
Apr 19, 2022	11.79	12.58	11.69	11.78	36,693	+0.00(+0.00%)
Apr 18, 2022	11.70	11.99	11.55	11.78	13,446	+0.08(+0.68%)
Apr 14, 2022	11.44	12.10	11.44	11.70	29,607	+0.18(+1.56%)
Apr 13, 2022	11.25	11.80	11.17	11.52	19,844	+0.42(+3.78%)
Apr 12, 2022	11.09	11.43	10.93	11.10	42,633	-0.08(-0.72%)
Apr 11, 2022	11.62	11.62	11.05	11.18	43,258	-0.48(-4.12%)
Apr 08, 2022	11.86	11.86	11.34	11.66	46,897	-0.12(-1.02%)
Apr 07, 2022	11.50	12.34	11.23	11.78	72,439	+0.42(+3.70%)
Apr 06, 2022	11.30	11.60	11.10	11.36	62,399	-0.07(-0.61%)
Apr 05, 2022	11.35	11.94	11.16	11.43	48,188	+0.06(+0.53%)
Apr 04, 2022	11.60	11.82	11.15	11.37	43,544	-0.04(-0.35%)