Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0017	0.0017	0.0015	0.0016	390,917	-0.00(-5.88%)
Apr 28, 2022	0.0015	0.0017	0.0015	0.0017	467,146	+0.00(+6.25%)
Apr 27, 2022	0.0016	0.0017	0.0014	0.0016	2,002,778	+0.00(+0.00%)
Apr 26, 2022	0.0018	0.0018	0.0016	0.0016	7,195,520	-0.00(-11.11%)
Apr 25, 2022	0.0018	0.0018	0.0017	0.0018	614,658	+0.00(+0.00%)
Apr 22, 2022	0.0017	0.0018	0.0017	0.0018	1,188,363	+0.00(+0.00%)
Apr 21, 2022	0.0017	0.0018	0.0016	0.0018	4,340,784	+0.00(+5.88%)
Apr 20, 2022	0.0017	0.0018	0.0017	0.0017	2,039,656	-0.00(-5.56%)
Apr 19, 2022	0.0018	0.0019	0.0017	0.0018	2,015,732	+0.00(+0.00%)
Apr 18, 2022	0.0017	0.0019	0.0016	0.0018	6,518,858	-0.00(-5.26%)
Apr 14, 2022	0.0016	0.0019	0.0016	0.0019	1,886,088	+0.00(+5.56%)
Apr 13, 2022	0.0020	0.0020	0.0016	0.0018	2,441,779	+0.00(+0.00%)
Apr 12, 2022	0.0017	0.0018	0.0016	0.0018	2,901,957	+0.00(+5.88%)
Apr 11, 2022	0.0020	0.0020	0.0016	0.0017	3,389,313	-0.00(-5.56%)
Apr 08, 2022	0.0019	0.0020	0.0017	0.0018	4,640,864	+0.00(+0.00%)
Apr 07, 2022	0.0018	0.0020	0.0017	0.0018	4,499,873	-0.00(-14.29%)
Apr 06, 2022	0.0020	0.0021	0.0019	0.0021	1,213,364	+0.00(+0.00%)
Apr 05, 2022	0.0020	0.0022	0.0019	0.0021	3,083,036	+0.00(+0.00%)
Apr 04, 2022	0.0019	0.0022	0.0018	0.0021	2,307,848	+0.00(+0.00%)