Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.90	76.78	73.88	74.25	2,834,121	-2.04(-2.67%)
Apr 28, 2022	75.08	77.05	73.18	76.29	2,656,903	+2.72(+3.69%)
Apr 27, 2022	75.33	76.34	73.25	73.57	2,740,169	-1.39(-1.85%)
Apr 26, 2022	76.53	78.04	74.94	74.96	2,434,316	-2.31(-2.99%)
Apr 25, 2022	73.87	77.60	73.34	77.27	2,609,489	+2.91(+3.91%)
Apr 22, 2022	75.93	75.99	74.21	74.36	2,012,816	-1.97(-2.58%)
Apr 21, 2022	78.57	79.07	75.74	76.34	2,573,679	-0.76(-0.99%)
Apr 20, 2022	77.13	78.47	76.74	77.10	2,305,809	+0.25(+0.33%)
Apr 19, 2022	73.65	77.18	73.59	76.85	2,735,277	+3.41(+4.64%)
Apr 18, 2022	73.57	74.95	72.93	73.44	1,792,358	-0.72(-0.98%)
Apr 14, 2022	75.54	76.61	73.84	74.16	2,141,657	-1.16(-1.54%)
Apr 13, 2022	73.11	75.88	73.11	75.32	2,495,422	+1.41(+1.91%)
Apr 12, 2022	75.86	76.98	73.39	73.91	3,424,951	+0.18(+0.25%)
Apr 11, 2022	71.87	74.78	71.61	73.73	3,239,061	+1.35(+1.87%)
Apr 08, 2022	72.05	74.46	71.53	72.37	3,382,932	+0.24(+0.33%)
Apr 07, 2022	72.45	73.49	70.53	72.13	4,017,803	-0.75(-1.03%)
Apr 06, 2022	75.11	75.23	72.52	72.89	5,334,211	-3.30(-4.34%)
Apr 05, 2022	79.01	79.95	75.87	76.19	4,555,513	-3.32(-4.18%)
Apr 04, 2022	79.66	80.10	78.92	79.51	3,192,547	-0.02(-0.02%)