USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.81	64.94	62.97	62.97	9,370	-1.60(-2.48%)
Apr 28, 2022	63.00	64.66	63.00	64.58	9,454	+1.11(+1.75%)
Apr 27, 2022	63.46	64.05	63.46	63.47	4,290	-0.12(-0.19%)
Apr 26, 2022	64.63	64.63	63.58	63.58	8,485	-1.80(-2.75%)
Apr 25, 2022	64.12	65.38	63.75	65.38	6,880	+0.39(+0.59%)
Apr 22, 2022	66.43	66.56	65.00	65.00	11,460	-1.75(-2.62%)
Apr 21, 2022	68.26	68.26	66.75	66.75	4,224	-1.58(-2.31%)
Apr 20, 2022	68.34	68.60	68.33	68.33	6,725	+0.61(+0.90%)
Apr 19, 2022	67.53	67.89	67.53	67.72	7,257	+1.32(+1.98%)
Apr 18, 2022	66.70	66.80	66.23	66.40	5,223	-0.25(-0.37%)
Apr 14, 2022	67.30	67.30	66.62	66.65	4,574	-0.30(-0.45%)
Apr 13, 2022	66.39	67.07	66.17	66.95	13,592	+1.07(+1.63%)
Apr 12, 2022	66.77	66.82	65.68	65.88	6,012	+0.58(+0.89%)
Apr 11, 2022	66.15	66.15	65.30	65.30	3,910	-0.71(-1.08%)
Apr 08, 2022	65.78	66.55	65.78	66.01	5,046	-0.18(-0.27%)
Apr 07, 2022	65.54	66.19	65.50	66.19	5,135	+0.25(+0.37%)
Apr 06, 2022	66.12	66.19	65.68	65.95	4,531	-0.69(-1.03%)
Apr 05, 2022	67.41	67.46	66.59	66.63	9,626	-1.55(-2.28%)
Apr 04, 2022	68.60	68.60	67.93	68.19	6,329	-0.34(-0.50%)