SPDR Portfolio S&P 500 ETF (NY: SPLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.24	48.48	46.82	46.91	7,620,152	-1.82(-3.74%)
Apr 28, 2022	48.10	48.91	47.55	48.73	8,684,111	+1.21(+2.55%)
Apr 27, 2022	47.51	48.15	47.26	47.52	9,185,453	+0.12(+0.25%)
Apr 26, 2022	48.47	48.50	47.38	47.40	6,756,657	-1.39(-2.86%)
Apr 25, 2022	48.22	48.80	47.69	48.79	5,764,639	+0.29(+0.60%)
Apr 22, 2022	49.75	49.77	48.45	48.50	4,792,101	-1.38(-2.78%)
Apr 21, 2022	51.05	51.23	49.77	49.89	4,968,818	-0.73(-1.43%)
Apr 20, 2022	50.85	50.95	50.50	50.61	3,929,853	-0.05(-0.10%)
Apr 19, 2022	49.84	50.75	49.84	50.66	3,130,856	+0.81(+1.63%)
Apr 18, 2022	49.75	50.07	49.61	49.85	3,747,596	-0.02(-0.04%)
Apr 14, 2022	50.49	50.63	49.83	49.87	3,689,468	-0.63(-1.25%)
Apr 13, 2022	49.89	50.56	49.86	50.50	3,801,641	+0.59(+1.18%)
Apr 12, 2022	50.43	50.74	49.72	49.91	3,826,830	-0.19(-0.39%)
Apr 11, 2022	50.58	50.66	50.03	50.10	2,302,786	-0.86(-1.69%)
Apr 08, 2022	50.99	51.30	50.78	50.96	4,205,497	-0.14(-0.27%)
Apr 07, 2022	50.75	51.31	50.51	51.10	5,903,225	+0.24(+0.48%)
Apr 06, 2022	50.88	51.11	50.50	50.86	4,034,439	-0.49(-0.96%)
Apr 05, 2022	51.82	52.12	51.22	51.35	5,041,601	-0.67(-1.28%)
Apr 04, 2022	51.61	52.02	51.50	52.02	2,434,006	+0.44(+0.84%)