(NY: CGDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.79	23.79	23.06	23.10	578,834	-0.75(-3.16%)
Apr 28, 2022	23.92	23.95	23.31	23.85	203,876	+0.31(+1.31%)
Apr 27, 2022	23.63	23.82	23.44	23.54	192,895	+0.04(+0.16%)
Apr 26, 2022	23.97	23.97	23.45	23.50	215,672	-0.59(-2.45%)
Apr 25, 2022	23.92	24.10	23.58	24.09	150,064	+0.03(+0.12%)
Apr 22, 2022	24.72	24.72	24.07	24.07	202,380	-0.62(-2.51%)
Apr 21, 2022	25.23	25.23	24.63	24.68	163,279	-0.30(-1.20%)
Apr 20, 2022	25.11	25.12	24.94	24.98	167,909	-0.07(-0.27%)
Apr 19, 2022	24.76	25.27	24.69	25.05	213,953	+0.38(+1.53%)
Apr 18, 2022	24.73	24.82	24.61	24.67	196,361	-0.01(-0.06%)
Apr 14, 2022	24.97	24.97	24.68	24.69	134,847	-0.20(-0.82%)
Apr 13, 2022	24.68	24.94	24.65	24.89	774,754	+0.25(+1.00%)
Apr 12, 2022	24.98	24.98	24.58	24.65	175,274	+0.00(+0.00%)
Apr 11, 2022	24.91	24.91	24.65	24.65	153,591	-0.32(-1.28%)
Apr 08, 2022	25.00	25.08	24.89	24.96	91,202	+0.06(+0.23%)
Apr 07, 2022	24.89	25.03	24.68	24.91	396,858	+0.08(+0.31%)
Apr 06, 2022	24.80	24.92	24.67	24.83	538,444	-0.05(-0.20%)
Apr 05, 2022	25.27	25.29	24.85	24.88	251,972	-0.30(-1.18%)
Apr 04, 2022	25.18	25.24	25.04	25.18	110,414	+0.05(+0.20%)