USA Multifactor Smallcap Ishares Edge MSCI ETF (NY: SMLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.82	51.09	49.44	49.63	39,665	-1.08(-2.13%)
Apr 28, 2022	50.03	51.01	49.21	50.71	39,193	+1.18(+2.38%)
Apr 27, 2022	49.62	50.09	49.26	49.53	48,372	-0.01(-0.02%)
Apr 26, 2022	50.55	50.73	49.54	49.54	35,462	-1.35(-2.66%)
Apr 25, 2022	49.97	50.95	49.50	50.89	49,689	+0.19(+0.38%)
Apr 22, 2022	52.01	52.01	50.65	50.70	46,873	-1.66(-3.18%)
Apr 21, 2022	54.08	54.08	52.20	52.36	40,541	-1.27(-2.36%)
Apr 20, 2022	53.55	53.87	53.46	53.63	46,437	+0.50(+0.93%)
Apr 19, 2022	52.30	53.23	52.30	53.13	29,633	+0.91(+1.73%)
Apr 18, 2022	52.17	52.57	52.07	52.23	34,995	+0.04(+0.07%)
Apr 14, 2022	52.62	52.94	52.19	52.19	44,558	-0.30(-0.57%)
Apr 13, 2022	51.73	52.56	51.73	52.49	47,176	+0.92(+1.77%)
Apr 12, 2022	51.81	52.43	51.45	51.57	28,884	+0.27(+0.53%)
Apr 11, 2022	51.31	51.77	51.25	51.30	28,996	-0.36(-0.70%)
Apr 08, 2022	51.53	52.09	51.40	51.66	32,618	+0.03(+0.06%)
Apr 07, 2022	51.36	51.88	50.88	51.63	194,044	+0.11(+0.21%)
Apr 06, 2022	51.68	51.92	51.26	51.52	28,731	-0.68(-1.31%)
Apr 05, 2022	53.38	53.61	52.18	52.21	28,731	-1.20(-2.24%)
Apr 04, 2022	53.68	53.68	53.22	53.40	126,127	-0.19(-0.36%)