Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	113.67	113.67	109.71	109.76	556,081	-3.58(-3.16%)
Mar 30, 2022	118.41	119.50	113.15	113.34	409,581	-6.36(-5.31%)
Mar 29, 2022	117.32	122.04	117.00	119.70	469,968	+5.58(+4.89%)
Mar 28, 2022	112.35	114.22	110.90	114.12	506,412	+1.22(+1.08%)
Mar 25, 2022	115.61	115.61	111.92	112.90	369,481	-2.47(-2.14%)
Mar 24, 2022	114.11	116.82	112.55	115.37	537,646	+2.38(+2.11%)
Mar 23, 2022	117.34	118.33	112.18	112.99	573,956	-5.43(-4.59%)
Mar 22, 2022	117.40	120.33	116.39	118.42	447,244	+1.69(+1.45%)
Mar 21, 2022	119.03	119.39	115.96	116.73	477,490	-2.27(-1.91%)
Mar 18, 2022	115.43	119.74	114.70	119.00	1,112,379	+2.37(+2.03%)
Mar 17, 2022	115.97	117.46	115.16	116.63	693,210	+0.03(+0.03%)
Mar 16, 2022	114.36	117.44	112.86	116.60	779,838	+4.11(+3.65%)
Mar 15, 2022	107.04	112.51	106.98	112.49	648,136	+6.13(+5.76%)
Mar 14, 2022	105.85	112.45	105.51	106.36	897,100	-4.44(-4.01%)
Mar 11, 2022	112.79	114.28	110.78	110.80	473,228	-1.70(-1.51%)
Mar 10, 2022	111.90	114.44	110.30	112.50	414,831	-1.65(-1.45%)
Mar 09, 2022	115.58	119.04	112.37	114.15	872,683	+2.01(+1.79%)
Mar 08, 2022	106.90	116.34	106.19	112.14	1,103,276	+6.09(+5.74%)
Mar 07, 2022	105.88	109.28	103.05	106.05	1,053,342	+0.85(+0.81%)
Mar 04, 2022	112.00	113.42	104.65	105.20	1,592,859	-8.80(-7.72%)
Mar 03, 2022	119.39	120.57	112.97	114.00	1,556,744	-11.38(-9.08%)
Mar 02, 2022	122.56	127.19	120.32	125.38	759,500	+3.86(+3.18%)