Immunitybio Inc (NQ: IBRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.930	6.060	5.600	5.610	1,468,738	-0.28(-4.75%)
Mar 30, 2022	6.210	6.440	5.835	5.890	1,174,894	-0.39(-6.21%)
Mar 29, 2022	5.810	6.300	5.795	6.280	1,404,758	+0.56(+9.79%)
Mar 28, 2022	5.770	5.870	5.430	5.720	952,334	-0.02(-0.35%)
Mar 25, 2022	5.980	5.980	5.730	5.740	876,553	-0.25(-4.17%)
Mar 24, 2022	5.930	5.990	5.690	5.990	854,576	+0.16(+2.74%)
Mar 23, 2022	6.000	6.175	5.815	5.830	827,859	-0.21(-3.48%)
Mar 22, 2022	5.620	6.090	5.590	6.040	1,106,254	+0.43(+7.66%)
Mar 21, 2022	5.820	5.940	5.560	5.610	1,535,580	-0.31(-5.24%)
Mar 18, 2022	5.790	6.330	5.785	5.920	2,706,647	+0.02(+0.34%)
Mar 17, 2022	5.600	5.910	5.540	5.900	1,262,538	+0.24(+4.24%)
Mar 16, 2022	5.480	5.670	5.245	5.660	1,335,475	+0.29(+5.40%)
Mar 15, 2022	5.250	5.380	5.100	5.370	1,132,407	+0.15(+2.87%)
Mar 14, 2022	6.000	6.120	5.130	5.220	2,308,838	-0.79(-13.14%)
Mar 11, 2022	6.630	6.660	6.000	6.010	970,886	-0.54(-8.24%)
Mar 10, 2022	6.570	6.638	6.250	6.550	788,371	-0.22(-3.25%)
Mar 09, 2022	6.390	6.812	6.345	6.770	1,044,475	+0.58(+9.37%)
Mar 08, 2022	5.850	6.480	5.680	6.190	1,078,988	+0.28(+4.74%)
Mar 07, 2022	6.020	6.250	5.850	5.910	1,406,003	-0.18(-2.96%)
Mar 04, 2022	6.110	6.410	6.080	6.090	938,542	-0.16(-2.56%)
Mar 03, 2022	6.610	6.810	6.150	6.250	1,160,485	-0.21(-3.25%)
Mar 02, 2022	6.570	6.695	6.270	6.460	904,962	-0.09(-1.37%)