Clene Inc (NQ: CLNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.600	4.120	3.565	3.940	190,585	+0.35(+9.75%)
Mar 30, 2022	3.220	3.610	3.210	3.590	154,379	+0.33(+10.12%)
Mar 29, 2022	3.270	3.290	3.100	3.260	97,165	+0.06(+1.87%)
Mar 28, 2022	3.230	3.240	2.950	3.200	178,680	+0.18(+5.96%)
Mar 25, 2022	2.990	3.237	2.990	3.020	117,400	+0.00(+0.00%)
Mar 24, 2022	2.930	3.050	2.860	3.020	75,171	+0.09(+3.07%)
Mar 23, 2022	3.070	3.100	2.830	2.930	98,170	-0.14(-4.56%)
Mar 22, 2022	2.920	3.170	2.920	3.070	154,331	+0.15(+5.14%)
Mar 21, 2022	2.860	3.070	2.680	2.920	94,317	+0.10(+3.55%)
Mar 18, 2022	2.750	2.890	2.610	2.820	183,825	-0.02(-0.70%)
Mar 17, 2022	2.900	2.920	2.720	2.840	72,488	+0.09(+3.27%)
Mar 16, 2022	2.500	2.750	2.450	2.750	96,890	+0.33(+13.64%)
Mar 15, 2022	2.660	2.740	2.410	2.420	116,734	-0.26(-9.70%)
Mar 14, 2022	2.890	2.890	2.620	2.680	138,733	-0.14(-4.96%)
Mar 11, 2022	2.990	2.990	2.780	2.820	66,661	-0.10(-3.42%)
Mar 10, 2022	3.000	3.005	2.860	2.920	50,188	-0.15(-4.89%)
Mar 09, 2022	2.820	3.080	2.810	3.070	57,382	+0.29(+10.43%)
Mar 08, 2022	2.820	2.900	2.720	2.780	44,099	-0.07(-2.46%)
Mar 07, 2022	2.960	2.960	2.720	2.850	58,438	-0.08(-2.73%)
Mar 04, 2022	2.850	3.062	2.770	2.930	166,351	+0.08(+2.81%)
Mar 03, 2022	2.950	3.010	2.850	2.850	48,261	-0.10(-3.39%)
Mar 02, 2022	3.140	3.140	2.915	2.950	37,354	-0.03(-1.01%)