George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	154.60	155.46	153.78	153.95	218,269	+0.17(+0.11%)
Mar 30, 2022	154.98	155.41	153.43	153.78	115,064	-0.79(-0.51%)
Mar 29, 2022	154.07	155.08	153.81	154.57	119,204	+1.22(+0.80%)
Mar 28, 2022	152.30	153.75	151.72	153.35	130,747	+0.68(+0.45%)
Mar 25, 2022	154.79	154.79	152.50	152.67	79,966	-0.73(-0.48%)
Mar 24, 2022	153.88	154.21	152.17	153.40	229,718	-0.15(-0.10%)
Mar 23, 2022	153.50	156.22	153.19	153.55	237,435	+0.05(+0.03%)
Mar 22, 2022	154.10	154.70	153.05	153.50	118,864	-0.60(-0.39%)
Mar 21, 2022	155.00	155.68	153.26	154.10	133,507	-1.14(-0.73%)
Mar 18, 2022	157.47	157.56	153.80	155.24	864,774	-2.32(-1.47%)
Mar 17, 2022	157.83	158.04	155.99	157.56	131,059	+0.94(+0.60%)
Mar 16, 2022	155.61	158.55	155.19	156.62	271,959	+1.02(+0.66%)
Mar 15, 2022	157.79	158.83	152.86	155.60	227,516	-1.66(-1.06%)
Mar 14, 2022	156.70	158.79	156.32	157.26	195,179	-0.60(-0.38%)
Mar 11, 2022	156.79	159.83	156.16	157.86	167,020	+1.13(+0.72%)
Mar 10, 2022	154.07	157.15	154.00	156.73	211,394	+2.34(+1.52%)
Mar 09, 2022	156.43	156.43	152.94	154.39	293,375	+1.31(+0.86%)
Mar 08, 2022	150.34	154.74	150.27	153.08	247,520	+2.56(+1.70%)
Mar 07, 2022	148.10	151.88	148.10	150.52	303,001	+1.58(+1.06%)
Mar 04, 2022	142.98	149.03	142.98	148.94	211,322	+5.25(+3.65%)
Mar 03, 2022	140.17	145.45	140.11	143.69	204,993	+4.18(+3.00%)
Mar 02, 2022	136.59	139.80	136.59	139.51	214,739	+3.36(+2.47%)