Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.150	9.160	8.950	8.980	291,858	-0.17(-1.86%)
Mar 30, 2022	9.220	9.230	9.100	9.150	160,381	-0.20(-2.14%)
Mar 29, 2022	8.950	9.410	8.950	9.350	295,516	+0.40(+4.47%)
Mar 28, 2022	8.990	9.040	8.870	8.950	161,825	-0.03(-0.33%)
Mar 25, 2022	9.110	9.140	8.930	8.980	165,483	-0.08(-0.88%)
Mar 24, 2022	9.180	9.200	9.020	9.060	158,315	-0.06(-0.66%)
Mar 23, 2022	9.180	9.230	9.040	9.120	192,856	-0.06(-0.65%)
Mar 22, 2022	9.170	9.370	9.160	9.180	211,064	+0.05(+0.55%)
Mar 21, 2022	9.280	9.470	9.080	9.130	281,548	-0.07(-0.76%)
Mar 18, 2022	8.890	9.220	8.840	9.200	429,972	+0.26(+2.91%)
Mar 17, 2022	8.820	8.980	8.790	8.940	210,619	+0.06(+0.68%)
Mar 16, 2022	8.600	8.890	8.530	8.880	368,015	+0.38(+4.47%)
Mar 15, 2022	8.140	8.520	8.140	8.500	322,345	+0.36(+4.42%)
Mar 14, 2022	8.320	8.420	8.080	8.140	281,667	-0.13(-1.57%)
Mar 11, 2022	8.580	8.580	8.270	8.270	224,913	-0.23(-2.71%)
Mar 10, 2022	8.520	8.570	8.400	8.500	372,413	-0.15(-1.73%)
Mar 09, 2022	8.620	8.700	8.470	8.650	546,490	+0.30(+3.59%)
Mar 08, 2022	8.460	8.580	7.860	8.350	501,033	+0.33(+4.11%)
Mar 07, 2022	8.460	8.470	7.840	8.020	922,757	-0.44(-5.20%)
Mar 04, 2022	8.500	8.830	8.380	8.460	1,327,245	-0.67(-7.34%)
Mar 03, 2022	9.360	9.370	9.020	9.130	402,748	-0.23(-2.46%)
Mar 02, 2022	9.530	9.530	9.300	9.360	411,963	-0.11(-1.16%)