Mustang Bio Inc (NQ: MBIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.45	15.90	15.00	15.15	39,639	-0.30(-1.94%)
Mar 30, 2022	16.95	16.95	15.30	15.45	53,777	-1.35(-8.04%)
Mar 29, 2022	16.35	17.25	16.20	16.80	73,162	+0.90(+5.66%)
Mar 28, 2022	16.05	16.65	15.30	15.90	60,724	-0.30(-1.85%)
Mar 25, 2022	17.10	17.10	15.68	16.20	105,106	-0.90(-5.26%)
Mar 24, 2022	14.55	17.55	14.50	17.10	223,526	+3.15(+22.58%)
Mar 23, 2022	15.30	15.53	13.95	13.95	77,467	-1.50(-9.71%)
Mar 22, 2022	13.50	16.35	13.35	15.45	139,956	+1.82(+13.39%)
Mar 21, 2022	14.10	14.25	13.35	13.63	46,279	-0.19(-1.38%)
Mar 18, 2022	13.50	14.16	13.23	13.82	60,936	+0.22(+1.63%)
Mar 17, 2022	12.45	13.95	12.00	13.59	70,868	+1.27(+10.34%)
Mar 16, 2022	11.70	12.58	11.43	12.32	54,767	+0.90(+7.87%)
Mar 15, 2022	11.25	11.85	10.95	11.42	37,059	+0.47(+4.27%)
Mar 14, 2022	12.00	12.00	10.83	10.95	37,328	-0.96(-8.02%)
Mar 11, 2022	12.60	12.86	11.78	11.91	34,783	-0.47(-3.79%)
Mar 10, 2022	13.05	13.05	12.00	12.38	23,968	-0.85(-6.41%)
Mar 09, 2022	11.72	13.35	11.72	13.23	58,983	+1.64(+14.18%)
Mar 08, 2022	11.85	13.28	11.25	11.58	90,672	+0.26(+2.29%)
Mar 07, 2022	11.60	11.94	11.18	11.32	30,138	-0.46(-3.87%)
Mar 04, 2022	12.00	12.06	10.77	11.78	50,957	-0.25(-2.08%)
Mar 03, 2022	13.20	13.35	11.85	12.03	43,120	-0.81(-6.29%)
Mar 02, 2022	12.76	13.05	12.15	12.84	33,121	+0.01(+0.06%)