Ichor Holdings Ltd (NQ: ICHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.43	36.78	35.42	35.62	173,995	-0.96(-2.62%)
Mar 30, 2022	37.29	37.77	36.34	36.58	223,988	-1.26(-3.33%)
Mar 29, 2022	36.45	38.00	36.45	37.84	263,899	+2.03(+5.67%)
Mar 28, 2022	35.72	36.55	34.70	35.81	155,635	-0.26(-0.72%)
Mar 25, 2022	36.49	36.91	35.56	36.07	115,374	-0.54(-1.48%)
Mar 24, 2022	35.17	36.64	34.43	36.61	171,262	+2.00(+5.78%)
Mar 23, 2022	35.61	35.86	34.57	34.61	203,649	-1.47(-4.07%)
Mar 22, 2022	36.24	37.01	35.95	36.08	139,611	+0.14(+0.39%)
Mar 21, 2022	36.96	37.30	35.40	35.94	135,398	-1.05(-2.84%)
Mar 18, 2022	37.59	38.59	36.76	36.99	347,988	-1.07(-2.81%)
Mar 17, 2022	35.09	38.17	35.09	38.06	295,158	+2.22(+6.19%)
Mar 16, 2022	34.18	35.94	34.13	35.84	297,307	+2.12(+6.29%)
Mar 15, 2022	33.19	33.88	32.78	33.72	222,211	+0.93(+2.84%)
Mar 14, 2022	33.27	33.93	32.32	32.79	314,730	-0.56(-1.68%)
Mar 11, 2022	34.74	35.15	33.27	33.35	127,180	-0.98(-2.85%)
Mar 10, 2022	33.43	34.53	33.07	34.33	210,462	+0.01(+0.03%)
Mar 09, 2022	34.05	34.57	33.64	34.32	164,952	+1.39(+4.22%)
Mar 08, 2022	32.13	33.96	31.67	32.93	213,931	+1.03(+3.23%)
Mar 07, 2022	32.07	33.50	31.84	31.90	276,429	-0.27(-0.84%)
Mar 04, 2022	32.37	32.46	31.34	32.17	392,779	-0.63(-1.92%)
Mar 03, 2022	34.79	34.90	32.60	32.80	416,693	-1.76(-5.09%)
Mar 02, 2022	33.75	34.73	33.43	34.56	406,757	+1.26(+3.78%)