Global Blood Ther (NQ: GBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	35.20	35.80	34.57	34.64	733,397	-0.31(-0.89%)
Mar 30, 2022	35.61	36.01	34.67	34.95	563,193	-0.64(-1.80%)
Mar 29, 2022	35.77	36.44	35.20	35.59	1,188,290	+0.31(+0.88%)
Mar 28, 2022	34.60	35.33	34.32	35.28	684,955	+0.84(+2.44%)
Mar 25, 2022	34.90	35.00	34.11	34.44	801,171	-0.41(-1.18%)
Mar 24, 2022	33.60	35.05	33.25	34.85	559,886	+1.29(+3.84%)
Mar 23, 2022	33.39	35.20	33.32	33.56	821,277	-0.11(-0.33%)
Mar 22, 2022	32.31	33.77	31.77	33.67	897,381	+1.52(+4.73%)
Mar 21, 2022	32.59	32.88	31.71	32.15	871,716	-0.44(-1.35%)
Mar 18, 2022	31.19	32.90	30.78	32.59	1,809,697	+1.40(+4.49%)
Mar 17, 2022	30.13	31.22	28.80	31.19	828,962	+1.06(+3.52%)
Mar 16, 2022	29.30	30.14	28.43	30.13	822,227	+1.28(+4.44%)
Mar 15, 2022	28.55	29.01	27.95	28.85	755,813	+0.46(+1.62%)
Mar 14, 2022	27.80	29.22	27.68	28.39	1,405,950	+0.58(+2.09%)
Mar 11, 2022	28.92	29.29	27.50	27.81	686,147	-0.79(-2.76%)
Mar 10, 2022	28.94	29.01	27.85	28.60	1,421,417	-0.61(-2.09%)
Mar 09, 2022	29.23	29.73	28.99	29.21	1,170,265	+0.54(+1.88%)
Mar 08, 2022	27.82	29.83	27.39	28.67	1,115,579	+0.79(+2.83%)
Mar 07, 2022	27.40	28.61	27.40	27.88	778,145	+0.35(+1.27%)
Mar 04, 2022	27.57	28.87	27.26	27.53	837,202	-0.96(-3.37%)
Mar 03, 2022	29.04	29.35	27.98	28.49	1,053,794	-0.45(-1.55%)
Mar 02, 2022	29.85	29.85	28.42	28.94	1,044,952	-0.93(-3.11%)