Alj Regional Hold (NQ: ALJJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.640	2.688	2.610	2.620	57,399	-0.01(-0.38%)
Mar 30, 2022	2.600	2.660	2.590	2.630	59,872	+0.04(+1.54%)
Mar 29, 2022	2.550	2.620	2.524	2.590	25,818	+0.05(+1.97%)
Mar 28, 2022	2.570	2.570	2.480	2.540	53,555	+0.02(+0.79%)
Mar 25, 2022	2.580	2.620	2.510	2.520	70,213	-0.07(-2.70%)
Mar 24, 2022	2.580	2.640	2.550	2.590	60,213	+0.01(+0.39%)
Mar 23, 2022	2.600	2.620	2.560	2.580	54,678	-0.04(-1.53%)
Mar 22, 2022	2.570	2.640	2.560	2.620	105,647	+0.03(+1.16%)
Mar 21, 2022	2.600	2.650	2.570	2.590	76,029	-0.06(-2.26%)
Mar 18, 2022	2.750	2.790	2.560	2.650	141,906	-0.10(-3.64%)
Mar 17, 2022	2.510	2.800	2.450	2.750	310,650	+0.23(+9.13%)
Mar 16, 2022	2.530	2.530	2.455	2.520	72,626	-0.01(-0.40%)
Mar 15, 2022	2.440	2.580	2.420	2.530	49,993	+0.09(+3.69%)
Mar 14, 2022	2.500	2.540	2.420	2.440	110,737	-0.02(-0.81%)
Mar 11, 2022	2.560	2.600	2.460	2.460	36,744	-0.11(-4.28%)
Mar 10, 2022	2.510	2.590	2.470	2.570	67,419	-0.01(-0.39%)
Mar 09, 2022	2.450	2.610	2.430	2.580	281,028	+0.20(+8.40%)
Mar 08, 2022	2.410	2.490	2.230	2.380	286,930	-0.08(-3.25%)
Mar 07, 2022	2.550	2.553	2.420	2.460	140,035	-0.12(-4.65%)
Mar 04, 2022	2.500	2.600	2.420	2.580	239,588	+0.08(+3.20%)
Mar 03, 2022	2.650	2.660	2.470	2.500	201,575	-0.15(-5.66%)
Mar 02, 2022	2.600	2.650	2.470	2.650	321,928	+0.10(+3.92%)