Focus Universal Inc (NQ: FCUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.200	9.210	8.900	8.933	96,718	-0.39(-4.22%)
Mar 30, 2022	9.360	9.467	8.820	9.327	82,207	-0.12(-1.27%)
Mar 29, 2022	9.027	9.567	8.860	9.447	116,941	+0.41(+4.58%)
Mar 28, 2022	9.187	9.340	8.887	9.033	82,837	-0.22(-2.38%)
Mar 25, 2022	9.340	9.540	8.836	9.253	69,978	-0.05(-0.50%)
Mar 24, 2022	8.500	9.593	8.500	9.300	104,683	+0.50(+5.68%)
Mar 23, 2022	9.020	9.020	8.480	8.800	56,193	-0.14(-1.57%)
Mar 22, 2022	8.653	9.196	8.047	8.940	106,351	+0.29(+3.31%)
Mar 21, 2022	8.233	8.660	7.937	8.653	77,982	+0.43(+5.19%)
Mar 18, 2022	8.000	8.227	7.441	8.227	75,085	+0.29(+3.61%)
Mar 17, 2022	7.533	8.000	7.113	7.940	51,943	+0.48(+6.43%)
Mar 16, 2022	7.127	7.833	6.700	7.460	164,791	+0.81(+12.12%)
Mar 15, 2022	6.573	7.147	6.467	6.653	26,884	+0.27(+4.28%)
Mar 14, 2022	6.053	6.743	6.053	6.380	133,779	+0.05(+0.74%)
Mar 11, 2022	5.973	6.400	5.973	6.333	19,620	-0.10(-1.55%)
Mar 10, 2022	6.140	6.433	5.953	6.433	35,779	+0.10(+1.58%)
Mar 09, 2022	5.920	6.333	5.860	6.333	48,261	+0.34(+5.67%)
Mar 08, 2022	6.000	6.300	5.740	5.993	58,935	-0.07(-1.21%)
Mar 07, 2022	6.573	6.660	5.987	6.067	58,548	-0.58(-8.73%)
Mar 04, 2022	6.540	7.253	6.540	6.647	42,291	-0.19(-2.83%)
Mar 03, 2022	6.033	7.147	6.034	6.840	56,851	+0.61(+9.85%)
Mar 02, 2022	6.027	6.320	5.933	6.227	41,491	+0.39(+6.62%)