R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.21	26.96	26.21	26.76	1,764,270	+0.47(+1.79%)
Mar 30, 2022	26.59	26.87	26.13	26.29	780,196	-0.26(-0.98%)
Mar 29, 2022	25.86	26.58	25.69	26.55	1,374,246	+1.19(+4.69%)
Mar 28, 2022	25.36	25.62	25.19	25.36	610,723	-0.04(-0.16%)
Mar 25, 2022	25.25	25.67	25.06	25.40	1,439,596	+0.31(+1.24%)
Mar 24, 2022	24.57	25.22	24.23	25.09	994,856	+0.66(+2.70%)
Mar 23, 2022	25.41	25.59	24.20	24.43	806,768	-1.22(-4.76%)
Mar 22, 2022	24.99	25.74	24.69	25.65	1,893,046	+0.66(+2.64%)
Mar 21, 2022	25.52	25.57	24.71	24.99	1,450,962	-0.41(-1.61%)
Mar 18, 2022	25.74	26.33	25.34	25.40	2,633,647	-0.16(-0.63%)
Mar 17, 2022	24.99	25.78	24.85	25.56	1,509,754	+0.60(+2.40%)
Mar 16, 2022	24.27	25.13	24.08	24.96	931,240	+0.76(+3.14%)
Mar 15, 2022	23.90	24.53	23.69	24.20	966,179	+0.34(+1.42%)
Mar 14, 2022	24.77	24.89	23.64	23.86	1,111,601	-0.77(-3.13%)
Mar 11, 2022	26.10	26.10	24.52	24.63	860,699	-1.46(-5.60%)
Mar 10, 2022	26.54	26.68	25.91	26.09	942,184	-0.99(-3.66%)
Mar 09, 2022	25.91	27.31	25.68	27.08	951,914	+1.80(+7.12%)
Mar 08, 2022	25.95	26.17	25.23	25.28	1,181,195	-0.67(-2.58%)
Mar 07, 2022	26.29	26.40	25.80	25.95	817,451	-0.23(-0.88%)
Mar 04, 2022	26.55	27.09	25.78	26.18	1,264,628	-0.56(-2.09%)
Mar 03, 2022	27.69	27.73	26.61	26.74	772,346	-0.59(-2.16%)
Mar 02, 2022	27.15	27.57	26.58	27.33	901,348	+0.12(+0.44%)