Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	37.57	38.01	36.48	37.51	18,080	+0.07(+0.18%)
Mar 30, 2022	37.29	37.64	36.32	37.44	15,063	-0.55(-1.43%)
Mar 29, 2022	37.94	38.92	36.08	37.99	27,176	+0.11(+0.28%)
Mar 28, 2022	38.25	39.51	37.63	37.88	58,228	-0.05(-0.13%)
Mar 25, 2022	37.54	38.49	37.11	37.93	26,385	+0.39(+1.04%)
Mar 24, 2022	36.34	37.83	36.34	37.54	41,155	+1.20(+3.29%)
Mar 23, 2022	35.77	36.34	35.75	36.34	12,888	+0.46(+1.28%)
Mar 22, 2022	35.57	36.31	34.92	35.88	16,556	-0.07(-0.19%)
Mar 21, 2022	34.05	36.16	34.05	35.95	28,692	+1.52(+4.42%)
Mar 18, 2022	31.27	34.43	31.27	34.43	41,406	+3.03(+9.66%)
Mar 17, 2022	30.08	31.58	29.91	31.40	18,632	+1.61(+5.39%)
Mar 16, 2022	29.21	30.31	28.82	29.79	25,626	+0.55(+1.86%)
Mar 15, 2022	28.55	29.70	28.54	29.25	28,582	+0.47(+1.63%)
Mar 14, 2022	28.37	29.12	28.04	28.78	94,181	+0.20(+0.70%)
Mar 11, 2022	29.45	30.59	28.17	28.58	69,007	-0.87(-2.96%)
Mar 10, 2022	28.42	29.75	27.75	29.45	81,721	+0.93(+3.25%)
Mar 09, 2022	29.17	29.39	28.38	28.52	72,939	-0.25(-0.86%)
Mar 08, 2022	28.69	29.15	27.41	28.77	57,940	+0.07(+0.23%)
Mar 07, 2022	29.33	29.33	27.45	28.70	34,208	-0.63(-2.15%)
Mar 04, 2022	31.35	31.35	28.61	29.33	56,081	-1.83(-5.87%)
Mar 03, 2022	32.80	32.80	28.63	31.16	40,543	+0.74(+2.44%)
Mar 02, 2022	29.59	32.23	29.59	30.42	34,436	+1.48(+5.12%)