Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	80.73	81.74	78.33	78.41	3,971,200	-2.88(-3.54%)
Mar 30, 2022	82.77	82.92	80.70	81.29	3,392,927	-1.54(-1.85%)
Mar 29, 2022	80.57	83.25	80.57	82.83	4,098,852	+3.12(+3.91%)
Mar 28, 2022	79.90	81.02	78.81	79.71	4,128,600	-0.26(-0.33%)
Mar 25, 2022	81.41	81.90	79.14	79.97	4,088,202	-1.06(-1.31%)
Mar 24, 2022	81.58	82.79	80.39	81.03	4,221,292	-0.96(-1.17%)
Mar 23, 2022	84.21	84.42	81.88	81.99	2,783,438	-3.34(-3.92%)
Mar 22, 2022	85.87	87.06	84.21	85.33	2,307,690	+0.11(+0.12%)
Mar 21, 2022	88.63	89.06	84.38	85.22	3,383,126	-4.17(-4.67%)
Mar 18, 2022	84.45	89.70	84.45	89.40	6,062,703	+3.14(+3.64%)
Mar 17, 2022	86.25	87.53	83.86	86.26	3,679,540	+0.75(+0.88%)
Mar 16, 2022	84.24	86.47	81.02	85.50	3,543,399	+2.16(+2.60%)
Mar 15, 2022	80.90	83.54	80.73	83.34	2,165,770	+2.83(+3.52%)
Mar 14, 2022	83.89	83.89	79.72	80.51	2,784,069	-3.12(-3.73%)
Mar 11, 2022	85.56	85.96	83.55	83.63	1,549,519	-1.47(-1.73%)
Mar 10, 2022	82.36	85.32		85.10	2,768,258	+0.57(+0.67%)
Mar 09, 2022	83.16	85.67	82.92	84.53	2,371,123	+3.62(+4.48%)
Mar 08, 2022	80.20	84.55	79.24	80.90	2,154,515	+0.47(+0.59%)
Mar 07, 2022	86.29	87.06	80.24	80.43	3,051,595	-5.68(-6.60%)
Mar 04, 2022	87.11	87.35	85.05	86.11	2,118,349	-0.72(-0.83%)
Mar 03, 2022	89.95	89.95	86.17	86.84	2,086,668	-2.09(-2.35%)
Mar 02, 2022	87.96	89.83	87.45	88.92	1,724,413	+1.65(+1.89%)