Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.58	16.70	16.40	16.42	1,655,242	-0.27(-1.62%)
Mar 30, 2022	16.95	17.01	16.49	16.69	998,726	-0.45(-2.62%)
Mar 29, 2022	16.66	17.21	16.60	17.14	1,802,341	+1.09(+6.81%)
Mar 28, 2022	16.41	16.46	15.75	16.05	1,346,806	-0.30(-1.83%)
Mar 25, 2022	16.21	16.46	15.99	16.34	1,647,540	+0.08(+0.52%)
Mar 24, 2022	16.27	16.41	16.02	16.26	1,401,452	+0.10(+0.64%)
Mar 23, 2022	16.39	16.60	16.12	16.16	1,168,286	-0.57(-3.41%)
Mar 22, 2022	16.89	17.11	16.61	16.73	1,463,434	+0.04(+0.22%)
Mar 21, 2022	17.17	17.30	16.51	16.69	1,240,863	-0.63(-3.62%)
Mar 18, 2022	16.92	17.37	16.57	17.32	3,105,442	+0.35(+2.04%)
Mar 17, 2022	16.44	16.99	16.35	16.97	1,512,533	+0.16(+0.95%)
Mar 16, 2022	16.14	16.91	16.09	16.81	1,928,173	+1.03(+6.51%)
Mar 15, 2022	15.80	16.10	15.39	15.78	1,345,383	+0.16(+1.02%)
Mar 14, 2022	16.03	16.31	15.35	15.63	2,575,338	-0.21(-1.30%)
Mar 11, 2022	15.92	16.10	15.51	15.83	2,919,656	+0.08(+0.53%)
Mar 10, 2022	15.09			15.75	1,651,018	+0.14(+0.90%)
Mar 09, 2022	15.64	16.01	15.24	15.61	3,338,463	+0.90(+6.10%)
Mar 08, 2022	13.98	15.03	13.65	14.71	3,173,690	+1.06(+7.73%)
Mar 07, 2022	15.07	15.17	13.63	13.65	2,096,175	-1.51(-9.98%)
Mar 04, 2022	15.95	16.03	15.04	15.17	2,232,832	-1.09(-6.72%)
Mar 03, 2022	16.82	16.90	16.08	16.26	2,413,839	-0.59(-3.49%)
Mar 02, 2022	16.08	16.95	15.99	16.85	2,320,971	+1.01(+6.40%)