Waterdrop Inc ADR (NY: WDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	1.500	1.506	1.383	1.432	347,811	-0.11(-6.92%)
Mar 30, 2022	1.413	1.566	1.403	1.538	284,495	+0.08(+5.30%)
Mar 29, 2022	1.432	1.509	1.393	1.461	420,704	+0.07(+4.86%)
Mar 28, 2022	1.403	1.461	1.354	1.393	331,570	-0.04(-2.70%)
Mar 25, 2022	1.500	1.540	1.403	1.432	591,336	-0.15(-9.20%)
Mar 24, 2022	1.596	1.645	1.500	1.577	1,109,283	-0.07(-4.12%)
Mar 23, 2022	1.471	1.712	1.383	1.645	2,580,544	+0.32(+24.09%)
Mar 22, 2022	1.287	1.325	1.216	1.325	482,583	+0.10(+7.87%)
Mar 21, 2022	1.364	1.413	1.185	1.229	577,248	-0.09(-6.62%)
Mar 18, 2022	1.064	1.393	1.064	1.316	1,611,702	+0.32(+32.04%)
Mar 17, 2022	0.9675	1.055	0.9288	0.9965	395,403	+0.01(+0.98%)
Mar 16, 2022	1.055	1.064	0.9481	0.9868	673,286	+0.11(+12.08%)
Mar 15, 2022	0.9191	0.9469	0.8707	0.8805	339,527	-0.02(-2.45%)
Mar 14, 2022	1.074	1.074	0.8708	0.9027	779,085	-0.20(-18.16%)
Mar 11, 2022	1.345	1.345	1.084	1.103	465,199	-0.21(-16.18%)
Mar 10, 2022	1.335	1.335	1.278	1.316	245,715	-0.06(-4.23%)
Mar 09, 2022	1.413	1.413	1.267	1.374	195,679	+0.06(+4.41%)
Mar 08, 2022	1.335	1.345	1.298	1.316	85,926	-0.04(-2.75%)
Mar 07, 2022	1.364	1.405	1.325	1.353	202,554	-0.06(-3.96%)
Mar 04, 2022	1.500	1.500	1.364	1.409	155,344	-0.02(-1.61%)
Mar 03, 2022	1.567	1.567	1.422	1.432	127,901	-0.04(-2.63%)
Mar 02, 2022	1.500	1.519	1.471	1.471	115,248	-0.05(-3.18%)