CF Industries Holdings (NY: CF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	95.88	101.10	95.59	97.84	4,581,778	+1.95(+2.03%)
Mar 30, 2022	96.95	99.86	95.43	95.89	3,109,823	+1.17(+1.23%)
Mar 29, 2022	91.36	94.94	84.52	94.72	8,161,872	-5.07(-5.08%)
Mar 28, 2022	101.06	101.76	97.82	99.79	3,794,111	-4.18(-4.02%)
Mar 25, 2022	101.10	104.24	100.94	103.97	3,795,556	+2.96(+2.93%)
Mar 24, 2022	99.01	102.35	98.32	101.01	4,705,156	+2.67(+2.71%)
Mar 23, 2022	96.58	99.57	95.81	98.34	4,446,088	+3.41(+3.59%)
Mar 22, 2022	96.62	97.94	93.51	94.93	4,025,600	-1.24(-1.29%)
Mar 21, 2022	93.58	97.40	92.71	96.18	5,482,571	+5.75(+6.36%)
Mar 18, 2022	88.56	90.70	87.99	90.42	9,956,337	+2.89(+3.30%)
Mar 17, 2022	85.87	87.61	84.16	87.54	5,739,577	+3.84(+4.59%)
Mar 16, 2022	90.19	91.61	81.86	83.69	7,713,467	-6.36(-7.06%)
Mar 15, 2022	88.68	90.31	84.17	90.05	5,570,073	-0.07(-0.07%)
Mar 14, 2022	91.18	91.49	86.86	90.12	3,982,990	-1.06(-1.17%)
Mar 11, 2022	88.52	93.10	88.52	91.18	3,859,469	-1.14(-1.23%)
Mar 10, 2022	89.54			92.32	7,716,061	+4.66(+5.32%)
Mar 09, 2022	84.96	87.79	80.41	87.66	8,215,707	-0.89(-1.01%)
Mar 08, 2022	88.21	95.20	86.44	88.55	9,037,440	-2.29(-2.52%)
Mar 07, 2022	87.36	95.41	87.30	90.84	10,451,084	+4.22(+4.87%)
Mar 04, 2022	82.42	87.23	82.11	86.63	8,523,544	+3.94(+4.76%)
Mar 03, 2022	80.82	83.53	79.93	82.69	6,059,486	+2.29(+2.85%)
Mar 02, 2022	79.74	82.04	78.97	80.40	4,658,562	+2.22(+2.84%)