Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.92	22.08	21.62	21.84	4,834,058	-0.38(-1.69%)
Feb 25, 2022	21.77	22.22	21.74	22.21	3,449,703	+0.52(+2.40%)
Feb 24, 2022	20.95	21.73	20.86	21.69	6,570,658	+0.37(+1.71%)
Feb 23, 2022	21.81	21.90	21.30	21.33	4,572,616	-0.30(-1.39%)
Feb 22, 2022	21.65	21.75	21.49	21.63	4,224,701	-0.09(-0.43%)
Feb 18, 2022				21.72	0	-0.13(-0.58%)
Feb 17, 2022	21.99	22.04	21.80	21.85	3,133,804	-0.20(-0.91%)
Feb 16, 2022	21.97	22.10	21.81	22.05	2,929,061	+0.10(+0.45%)
Feb 15, 2022	21.97	22.09	21.87	21.95	2,839,401	+0.15(+0.69%)
Feb 14, 2022	22.03	22.14	21.69	21.80	4,825,694	-0.22(-0.98%)
Feb 11, 2022	22.30	22.38	21.87	22.01	2,837,321	-0.18(-0.80%)
Feb 10, 2022	22.49	22.74	22.08	22.19	3,152,200	-0.58(-2.53%)
Feb 09, 2022	22.49	22.77	22.49	22.77	1,584,609	+0.52(+2.32%)
Feb 08, 2022	22.35	22.43	22.21	22.25	1,889,908	-0.13(-0.59%)
Feb 07, 2022	22.44	22.53	22.33	22.38	2,585,621	-0.04(-0.17%)
Feb 04, 2022	22.53	22.68	22.22	22.42	2,416,340	-0.23(-1.01%)
Feb 03, 2022	22.79		22.64	22.65	1,601,280	-0.26(-1.13%)
Feb 02, 2022	22.70	22.96	22.68	22.91	1,936,473	+0.33(+1.45%)