Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.00	52.00	48.29	50.79	1,386	+0.84(+1.68%)
Feb 25, 2022	47.00	51.65	47.92	49.95	890	+2.96(+6.30%)
Feb 24, 2022	45.00	47.00	40.00	46.99	2,998	-0.56(-1.18%)
Feb 23, 2022	50.00	50.00	47.55	47.55	368	-1.65(-3.35%)
Feb 22, 2022	49.83	52.00	49.01	49.20	1,084	+0.20(+0.41%)
Feb 18, 2022				49.00	0	-2.74(-5.30%)
Feb 17, 2022	53.00	54.00	51.41	51.74	635	-1.05(-1.99%)
Feb 16, 2022	55.00	55.54	52.60	52.79	1,803	-1.21(-2.24%)
Feb 15, 2022	51.00	54.00	50.90	54.00	785	+3.12(+6.13%)
Feb 14, 2022	51.85	52.10	50.08	50.88	774	-0.99(-1.91%)
Feb 11, 2022	53.36	53.39	51.07	51.87	1,273	-1.53(-2.87%)
Feb 10, 2022	52.00	53.60	50.53	53.40	1,437	+0.70(+1.33%)
Feb 09, 2022	53.00	54.98	51.02	52.70	1,475	-0.73(-1.37%)
Feb 08, 2022	52.00	54.10	50.00	53.43	1,211	+1.14(+2.18%)
Feb 07, 2022	54.67	54.67	51.06	52.29	332	-1.33(-2.48%)
Feb 04, 2022	52.00	57.21	49.00	53.62	1,567	+2.22(+4.32%)
Feb 03, 2022	50.00		49.50	51.40	529	-1.50(-2.84%)
Feb 02, 2022	52.60	53.85	51.15	52.90	274	-1.10(-2.04%)