Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.080	4.200	3.970	4.160	392,353	+0.06(+1.46%)
Feb 25, 2022	4.040	4.250	4.000	4.100	223,961	+0.06(+1.49%)
Feb 24, 2022	3.770	4.080	3.680	4.040	300,877	+0.21(+5.48%)
Feb 23, 2022	3.990	4.060	3.830	3.830	243,520	-0.13(-3.28%)
Feb 22, 2022	4.110	4.180	3.910	3.960	195,731	-0.18(-4.35%)
Feb 18, 2022				4.140	0	-0.18(-4.17%)
Feb 17, 2022	4.340	4.450	4.310	4.320	132,189	-0.03(-0.69%)
Feb 16, 2022	4.290	4.400	4.210	4.350	184,074	+0.05(+1.16%)
Feb 15, 2022	4.230	4.420	4.230	4.300	182,042	+0.14(+3.37%)
Feb 14, 2022	4.210	4.265	4.120	4.160	150,842	-0.03(-0.72%)
Feb 11, 2022	4.390	4.480	4.180	4.190	189,353	-0.20(-4.56%)
Feb 10, 2022	4.430	4.600	4.370	4.390	242,360	-0.11(-2.44%)
Feb 09, 2022	4.460	4.580	4.430	4.500	234,270	+0.05(+1.12%)
Feb 08, 2022	4.360	4.480	4.330	4.450	93,039	+0.08(+1.83%)
Feb 07, 2022	4.360	4.500	4.350	4.370	114,120	+0.02(+0.46%)
Feb 04, 2022	4.400	4.445	4.250	4.350	198,559	-0.04(-0.91%)
Feb 03, 2022	4.350	4.470		4.390	179,593	-0.05(-1.13%)
Feb 02, 2022	4.470	4.505	4.390	4.440	201,516	+0.00(+0.00%)