Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	85.99	88.24	83.72	85.12	354,483	-2.16(-2.48%)
Feb 25, 2022	85.27	87.61	85.40	87.28	236,144	+1.77(+2.08%)
Feb 24, 2022	79.09	85.67	78.77	85.50	281,700	+3.39(+4.13%)
Feb 23, 2022	84.01	85.21	81.77	82.11	202,039	-0.79(-0.96%)
Feb 22, 2022	84.67	86.38	81.93	82.91	120,164	-2.69(-3.14%)
Feb 18, 2022				85.59	0	-0.04(-0.05%)
Feb 17, 2022	87.34	88.10	85.49	85.63	116,390	-2.62(-2.97%)
Feb 16, 2022	86.54	88.39	85.59	88.25	198,669	+0.86(+0.99%)
Feb 15, 2022	83.13	87.39	81.82	87.39	255,300	+5.90(+7.24%)
Feb 14, 2022	78.79	82.90	78.79	81.49	210,742	+0.22(+0.27%)
Feb 11, 2022	84.57	85.59	80.84	81.27	275,697	-3.50(-4.12%)
Feb 10, 2022	82.43	88.09	82.43	84.76	487,904	-0.08(-0.09%)
Feb 09, 2022	84.47	86.77	83.10	84.84	321,968	+1.96(+2.37%)
Feb 08, 2022	82.43	83.85	82.09	82.88	345,608	+0.63(+0.77%)
Feb 07, 2022	82.08	83.85	80.38	82.25	353,124	+0.36(+0.44%)
Feb 04, 2022	83.30	83.30	81.35	81.89	199,821	-1.17(-1.41%)
Feb 03, 2022	85.24		82.98	83.06	207,287	-2.60(-3.04%)
Feb 02, 2022	85.57	87.58	85.23	85.66	299,084	+0.10(+0.12%)