Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.97	17.50	16.97	17.45	19,298	+0.28(+1.62%)
Feb 25, 2022	17.52	17.59	16.95	17.17	12,701	-0.15(-0.86%)
Feb 24, 2022	17.09	17.62	16.82	17.32	20,604	-0.15(-0.85%)
Feb 23, 2022	17.45	17.54	16.81	17.47	8,887	-0.16(-0.90%)
Feb 22, 2022	17.72	17.82	16.80	17.62	27,732	-0.15(-0.84%)
Feb 18, 2022				17.77	0	+0.13(+0.74%)
Feb 17, 2022	16.71	17.64	16.71	17.64	23,891	+0.34(+1.99%)
Feb 16, 2022	16.54	17.44	15.54	17.30	17,416	+0.68(+4.08%)
Feb 15, 2022	15.68	16.75	15.64	16.62	32,043	+1.12(+7.25%)
Feb 14, 2022	15.33	15.85	15.29	15.50	9,491	-0.08(-0.54%)
Feb 11, 2022	15.49	15.70	15.36	15.58	4,565	+0.08(+0.54%)
Feb 10, 2022	15.68	15.68	15.00	15.50	10,526	-0.09(-0.60%)
Feb 09, 2022	15.59	15.87	15.50	15.59	4,100	-0.29(-1.81%)
Feb 08, 2022	15.49	15.89	15.41	15.88	9,108	+0.47(+3.07%)
Feb 07, 2022	15.38	15.50	15.15	15.41	4,660	+0.38(+2.53%)
Feb 04, 2022	15.02	15.76	15.02	15.02	5,182	+0.12(+0.81%)
Feb 03, 2022	15.69	15.76	14.90	14.90	6,135	-0.71(-4.52%)
Feb 02, 2022	15.29	15.65	15.26	15.61	4,463	+0.32(+2.12%)