Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.90	38.44	37.90	38.19	1,405	-0.28(-0.73%)
Feb 25, 2022	37.60	38.50	37.50	38.47	7,113	+0.57(+1.50%)
Feb 24, 2022	36.71	38.06	36.65	37.90	9,065	+0.73(+1.96%)
Feb 23, 2022	37.32	37.45	36.73	37.17	6,070	-0.14(-0.38%)
Feb 22, 2022	36.72	37.31	35.89	37.31	3,367	+0.30(+0.81%)
Feb 18, 2022				37.01	0	-0.30(-0.79%)
Feb 17, 2022	37.05	37.93	36.91	37.30	10,065	-0.29(-0.76%)
Feb 16, 2022	37.35	37.59	37.30	37.59	2,613	+0.17(+0.45%)
Feb 15, 2022	37.00	37.68	36.60	37.42	6,571	+0.04(+0.11%)
Feb 14, 2022	37.21	38.12	37.00	37.38	10,180	-0.12(-0.32%)
Feb 11, 2022	38.50	38.50	36.50	37.50	21,693	-0.99(-2.57%)
Feb 10, 2022	38.83	39.30	37.98	38.49	22,801	-1.03(-2.61%)
Feb 09, 2022	38.50	39.53	38.50	39.52	9,690	+1.12(+2.92%)
Feb 08, 2022	38.03	38.50	38.00	38.40	6,418	+0.47(+1.24%)
Feb 07, 2022	37.99	39.16	37.85	37.93	10,582	-0.52(-1.35%)
Feb 04, 2022	37.45	38.49	37.45	38.45	4,130	+0.68(+1.80%)
Feb 03, 2022	38.14			37.77	6,959	-0.83(-2.15%)
Feb 02, 2022	40.06	40.06	38.15	38.60	23,372	-1.43(-3.57%)