Marijuana Inc (OP: HEMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0017	0.0017	0.0015	0.0016	90,811,408	+0.00(+0.00%)
Feb 25, 2022	0.0016	0.0017	0.0015	0.0016	35,404,448	+0.00(+6.67%)
Feb 24, 2022	0.0015	0.0016	0.0013	0.0015	148,817,968	+0.00(+0.00%)
Feb 23, 2022	0.0017	0.0017	0.0015	0.0015	79,547,792	-0.00(-11.76%)
Feb 22, 2022	0.0017	0.0017	0.0016	0.0017	38,266,412	+0.00(+0.00%)
Feb 18, 2022				0.0017	0	+0.00(+0.00%)
Feb 17, 2022	0.0017	0.0018	0.0016	0.0017	51,634,880	-0.00(-5.56%)
Feb 16, 2022	0.0017	0.0018	0.0017	0.0018	42,623,476	+0.00(+5.88%)
Feb 15, 2022	0.0018	0.0018	0.0017	0.0017	38,818,976	-0.00(-5.56%)
Feb 14, 2022	0.0018	0.0018	0.0017	0.0018	56,036,692	+0.00(+0.00%)
Feb 11, 2022	0.0017	0.0018	0.0016	0.0018	47,940,776	+0.00(+5.88%)
Feb 10, 2022	0.0018	0.0018	0.0017	0.0017	37,960,680	-0.00(-5.56%)
Feb 09, 2022	0.0018	0.0018	0.0017	0.0018	47,160,068	+0.00(+0.00%)
Feb 08, 2022	0.0018	0.0018	0.0017	0.0018	37,360,540	+0.00(+0.00%)
Feb 07, 2022	0.0018	0.0018	0.0016	0.0018	92,373,312	+0.00(+5.88%)
Feb 04, 2022	0.0016	0.0018	0.0016	0.0017	62,078,904	+0.00(+6.25%)
Feb 03, 2022	0.0018			0.0016	92,108,320	-0.00(-5.88%)
Feb 02, 2022	0.0018	0.0018	0.0018	0.0017	31,598,892	+0.00(+0.00%)