Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	74.56	74.91	74.56	74.77	36,372	+0.08(+0.10%)
Feb 25, 2022	74.14	74.69	74.30	74.69	37,930	+0.69(+0.93%)
Feb 24, 2022	73.83	74.15	73.66	74.01	56,452	-0.37(-0.50%)
Feb 23, 2022	74.65	74.71	74.37	74.37	19,856	+0.13(+0.17%)
Feb 22, 2022	74.47	74.53	74.20	74.25	19,102	-0.09(-0.12%)
Feb 18, 2022				74.34	0	-0.26(-0.35%)
Feb 17, 2022	74.73	74.82	74.59	74.60	38,010	-0.19(-0.26%)
Feb 16, 2022	74.81	74.85	74.68	74.79	14,271	+0.29(+0.38%)
Feb 15, 2022	74.59	74.59	74.32	74.51	13,967	+0.00(+0.01%)
Feb 14, 2022	74.31	74.57	74.31	74.50	23,625	+0.05(+0.07%)
Feb 11, 2022	74.64	74.86	74.42	74.45	36,833	-0.16(-0.22%)
Feb 10, 2022	74.77	75.04	74.55	74.62	18,650	-0.25(-0.34%)
Feb 09, 2022	74.70	74.91	74.70	74.87	49,737	+0.15(+0.21%)
Feb 08, 2022	74.70	74.74	74.61	74.71	93,855	-0.21(-0.28%)
Feb 07, 2022	74.57	74.95	74.57	74.93	129,448	+0.56(+0.75%)
Feb 04, 2022	74.29	74.41	74.23	74.37	8,084	-0.40(-0.54%)
Feb 03, 2022	74.83	74.92		74.77	9,170	-0.11(-0.15%)
Feb 02, 2022	74.86	74.97	74.70	74.88	13,414	+0.10(+0.13%)