Graniteshares Gold Trust Shares (NY: BAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.00	19.02	18.76	18.95	732,482	+0.18(+0.96%)
Feb 25, 2022	18.76	18.78	18.68	18.77	350,473	-0.07(-0.37%)
Feb 24, 2022	19.40	19.40	18.63	18.84	1,942,464	-0.11(-0.58%)
Feb 23, 2022	18.86	18.95	18.85	18.95	331,865	+0.10(+0.53%)
Feb 22, 2022	18.89	18.92	18.79	18.85	403,578	+0.04(+0.21%)
Feb 18, 2022				18.81	0	-0.02(-0.11%)
Feb 17, 2022	18.77	18.86	18.75	18.83	322,808	+0.26(+1.40%)
Feb 16, 2022	18.43	18.58	18.43	18.57	251,250	+0.19(+1.03%)
Feb 15, 2022	18.40	18.42	18.32	18.38	237,827	-0.18(-0.97%)
Feb 14, 2022	18.47	18.59	18.45	18.56	328,179	+0.09(+0.51%)
Feb 11, 2022	18.15	18.50	18.15	18.46	621,021	+0.34(+1.85%)
Feb 10, 2022	18.13	18.28	18.12	18.13	254,702	-0.05(-0.30%)
Feb 09, 2022	18.13	18.21	18.13	18.18	143,918	+0.06(+0.36%)
Feb 08, 2022	18.08	18.14	18.06	18.12	124,254	+0.05(+0.28%)
Feb 07, 2022	18.01	18.09	17.98	18.07	196,441	+0.13(+0.72%)
Feb 04, 2022	17.86	17.95	17.85	17.94	165,268	+0.02(+0.11%)
Feb 03, 2022	17.88	17.93		17.92	367,036	-0.02(-0.11%)
Feb 02, 2022	17.88	17.97	17.87	17.94	215,509	+0.06(+0.34%)