Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.67	20.59	19.56	20.21	17,093,404	+0.54(+2.73%)
Feb 25, 2022	19.28	19.88	19.28	19.68	10,567,285	+0.41(+2.11%)
Feb 24, 2022	20.50	20.49	18.39	19.27	17,479,970	-0.84(-4.18%)
Feb 23, 2022	19.72	20.40	19.59	20.11	10,792,998	+0.56(+2.88%)
Feb 22, 2022	20.20	20.30	19.27	19.55	13,012,248	-0.03(-0.13%)
Feb 18, 2022				19.57	0	-0.17(-0.88%)
Feb 17, 2022	19.79	20.09	19.55	19.75	6,221,253	-0.07(-0.35%)
Feb 16, 2022	20.11	20.45	19.71	19.81	6,389,708	-0.04(-0.22%)
Feb 15, 2022	19.71	19.93	19.51	19.86	7,384,761	-0.27(-1.33%)
Feb 14, 2022	20.94	21.13	19.91	20.13	9,506,827	-0.76(-3.65%)
Feb 11, 2022	20.26	20.93	20.08	20.89	8,941,484	+0.97(+4.87%)
Feb 10, 2022	19.52	20.28	19.52	19.92	8,189,143	+0.23(+1.14%)
Feb 09, 2022	19.31	19.70	19.30	19.69	9,327,096	+0.29(+1.52%)
Feb 08, 2022	20.00		19.14	19.40	9,278,319	-0.70(-3.49%)
Feb 07, 2022	20.15	20.39	19.76	20.10	9,596,998	-0.19(-0.94%)
Feb 04, 2022	20.09	21.02	20.05	20.29	12,028,409	+0.41(+2.05%)
Feb 03, 2022	19.93			19.88	12,106,984	+0.03(+0.13%)
Feb 02, 2022	19.58	19.92	19.26	19.86	9,574,625	+0.63(+3.29%)