Planet 13 Hldgs (OP: PLNHF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6600	0.6900	0.6028	0.6100	1,002,533	-0.06(-8.61%)
Dec 29, 2022	0.6550	0.7600	0.6400	0.6675	1,181,059	-0.04(-5.99%)
Dec 28, 2022	0.7497	0.7750	0.7000	0.7100	608,897	-0.04(-5.33%)
Dec 27, 2022	0.7820	0.8100	0.7108	0.7500	513,581	-0.05(-6.48%)
Dec 23, 2022	0.8100	0.8300	0.7557	0.8020	328,431	-0.00(-0.12%)
Dec 22, 2022	0.8060	0.8800	0.7700	0.8030	468,306	-0.00(-0.37%)
Dec 21, 2022	0.7940	0.8600	0.7940	0.8060	542,759	-0.01(-1.27%)
Dec 20, 2022	0.9000	0.9556	0.7986	0.8164	851,177	-0.10(-11.26%)
Dec 19, 2022	1.010	1.040	0.8566	0.9200	793,293	-0.10(-9.80%)
Dec 16, 2022	1.030	1.100	1.020	1.020	405,835	-0.06(-5.56%)
Dec 15, 2022	1.120	1.150	1.063	1.080	219,935	-0.03(-3.14%)
Dec 14, 2022	1.100	1.170	1.100	1.115	259,081	-0.03(-3.04%)
Dec 13, 2022	1.150	1.240	1.130	1.150	270,725	+0.02(+1.77%)
Dec 12, 2022	1.150	1.190	1.110	1.130	263,264	-0.02(-1.74%)
Dec 09, 2022	1.140	1.200	1.130	1.150	173,463	+0.01(+0.88%)
Dec 08, 2022	1.150	1.250	1.139	1.140	332,671	-0.08(-6.56%)
Dec 07, 2022	1.320	1.320	1.210	1.220	272,505	-0.14(-10.29%)
Dec 06, 2022	1.470	1.500	1.280	1.360	537,615	-0.14(-9.33%)
Dec 05, 2022	1.350	1.510	1.350	1.500	573,879	+0.08(+5.63%)
Dec 02, 2022	1.363	1.444	1.350	1.420	451,730	+0.05(+3.65%)