Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.807	10.05	9.782	10.01	5,023,588	+0.07(+0.66%)
Dec 29, 2022	9.898	10.05	9.820	9.947	4,325,765	+0.12(+1.17%)
Dec 28, 2022	10.17	10.20	9.815	9.832	3,841,427	-0.46(-4.49%)
Dec 27, 2022	10.29	10.33	10.15	10.29	2,286,904	-0.01(-0.08%)
Dec 23, 2022	10.29	10.34	10.04	10.30	4,801,858	+0.07(+0.73%)
Dec 22, 2022	10.50	10.55	10.10	10.23	4,443,214	-0.32(-3.05%)
Dec 21, 2022	10.90	10.91	10.52	10.55	4,546,122	-0.26(-2.37%)
Dec 20, 2022	10.66	10.98	10.59	10.81	5,970,034	+0.16(+1.55%)
Dec 19, 2022	11.13	11.14	10.57	10.64	3,698,921	-0.52(-4.66%)
Dec 16, 2022	11.25	11.30	10.99	11.16	5,057,005	-0.25(-2.17%)
Dec 15, 2022	11.20	11.64	11.14	11.41	7,133,173	+0.22(+1.99%)
Dec 14, 2022	11.62	11.70	10.98	11.18	7,322,387	-0.35(-3.00%)
Dec 13, 2022	11.77	11.79	11.42	11.53	9,203,209	-0.21(-1.76%)
Dec 12, 2022	11.32	11.82	11.28	11.74	7,471,926	+1.15(+10.91%)
Dec 09, 2022	10.70	10.81	10.53	10.58	6,239,296	-0.16(-1.46%)
Dec 08, 2022	10.52	10.99	10.43	10.74	17,299,584	+0.59(+5.77%)
Dec 07, 2022	10.72	10.76	9.980	10.15	7,920,322	-0.68(-6.25%)
Dec 06, 2022	11.37	11.46	10.74	10.83	4,216,526	-0.65(-5.68%)
Dec 05, 2022	12.08	12.25	11.44	11.48	6,614,954	-0.41(-3.47%)
Dec 02, 2022	11.23	11.98	11.09	11.89	6,244,471	+0.60(+5.33%)