Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	81.53	81.96	80.52	81.10	211,019	-0.72(-0.88%)
Dec 29, 2022	81.33	82.29	81.15	81.82	89,280	+0.65(+0.80%)
Dec 28, 2022	82.04	82.51	81.17	81.17	95,474	-0.73(-0.89%)
Dec 27, 2022	81.66	82.59	81.01	81.90	127,800	+0.44(+0.54%)
Dec 23, 2022	80.44	81.83	80.35	81.46	61,016	+0.90(+1.12%)
Dec 22, 2022	80.36	80.57	79.22	80.56	130,909	-0.28(-0.34%)
Dec 21, 2022	80.56	81.77	79.76	80.83	182,508	+1.06(+1.33%)
Dec 20, 2022	79.51	80.32	79.38	79.77	228,362	+0.49(+0.61%)
Dec 19, 2022	78.62	79.46	78.62	79.29	171,461	+0.97(+1.24%)
Dec 16, 2022	77.75	78.48	77.34	78.31	658,049	-0.04(-0.05%)
Dec 15, 2022	79.12	79.57	77.62	78.35	241,164	-1.57(-1.97%)
Dec 14, 2022	81.73	81.92	79.85	79.93	344,719	-1.14(-1.40%)
Dec 13, 2022	84.32	86.19	80.84	81.06	298,187	-3.89(-4.58%)
Dec 12, 2022	83.95	85.48	83.48	84.96	185,840	+0.58(+0.69%)
Dec 09, 2022	83.66	85.04	83.62	84.37	187,682	+0.81(+0.97%)
Dec 08, 2022	83.24	83.78	82.58	83.56	149,720	+0.42(+0.51%)
Dec 07, 2022	84.02	84.91	82.66	83.14	145,150	-0.79(-0.94%)
Dec 06, 2022	84.29	85.13	83.43	83.93	243,354	-0.52(-0.62%)
Dec 05, 2022	86.72	86.93	83.27	84.46	207,825	-2.87(-3.29%)
Dec 02, 2022	86.00	87.47	86.00	87.33	154,693	+0.62(+0.72%)